Common Crude Oil Price Today
64.28 USD/Barrel
1.8 (2.88%)
2024-01-22
Common Crude Oil Price History
| Date | Current Price | Previous Price | Price Change | Price Change% | Price Unit |
|---|---|---|---|---|---|
| 2024-01-22 | 64.28 | 62.48 | 1.80 | 2.88% | USD/Barrel |
| 2024-01-19 | 62.48 | 63.18 | -0.70 | -1.11% | USD/Barrel |
| 2024-01-18 | 63.18 | 61.68 | 1.50 | 2.43% | USD/Barrel |
| 2024-01-17 | 61.68 | 61.48 | 0.20 | 0.33% | USD/Barrel |
| 2024-01-16 | 61.48 | 61.78 | -0.30 | -0.49% | USD/Barrel |
| 2024-01-12 | 61.78 | 61.08 | 0.70 | 1.15% | USD/Barrel |
| 2024-01-11 | 61.08 | 60.48 | 0.60 | 0.99% | USD/Barrel |
| 2024-01-10 | 60.48 | 61.38 | -0.90 | -1.47% | USD/Barrel |
| 2024-01-09 | 61.38 | 59.88 | 1.50 | 2.51% | USD/Barrel |
| 2024-01-08 | 59.88 | 62.88 | -3.00 | -4.77% | USD/Barrel |
| 2024-01-05 | 62.88 | 61.28 | 1.60 | 2.61% | USD/Barrel |
| 2024-01-04 | 61.28 | 61.78 | -0.50 | -0.81% | USD/Barrel |
| 2024-01-03 | 61.78 | 59.48 | 2.30 | 3.87% | USD/Barrel |
| 2024-01-02 | 59.48 | 60.78 | -1.30 | -2.14% | USD/Barrel |
| 2023-12-29 | 60.78 | 60.88 | -0.10 | -0.16% | USD/Barrel |
| 2023-12-28 | 60.88 | 63.18 | -2.30 | -3.64% | USD/Barrel |
| 2023-12-27 | 63.18 | 64.68 | -1.50 | -2.32% | USD/Barrel |
| 2023-12-26 | 64.68 | 62.68 | 2.00 | 3.19% | USD/Barrel |
| 2023-12-22 | 62.68 | 63.28 | -0.60 | -0.95% | USD/Barrel |
| 2023-12-20 | 63.28 | 62.58 | 0.70 | 1.12% | USD/Barrel |
| 2023-12-19 | 62.58 | 61.58 | 1.00 | 1.62% | USD/Barrel |
| 2023-12-18 | 61.58 | 60.48 | 1.10 | 1.82% | USD/Barrel |
| 2023-12-15 | 60.48 | 60.68 | -0.20 | -0.33% | USD/Barrel |
| 2023-12-14 | 60.68 | 58.58 | 2.10 | 3.58% | USD/Barrel |
| 2023-12-13 | 58.58 | 57.68 | 0.90 | 1.56% | USD/Barrel |
| 2023-12-12 | 57.68 | 57.68 | 0.00 | 0% | USD/Barrel |
| 2023-12-11 | 0.00 | 57.68 | -57.68 | -100% | USD/Barrel |
| 2023-12-08 | 60.28 | 58.48 | 1.80 | 3.08% | USD/Barrel |
| 2023-12-07 | 58.48 | 58.48 | 0.00 | 0% | USD/Barrel |
| 2023-12-05 | 61.38 | 62.18 | -0.80 | -1.29% | USD/Barrel |
The highest price in 30 days was recorded on 2023-12-26 at 64.68 USD/Barrel. The lowest price was recorded on 2023-12-11 at 0 USD/Barrel.