Colorado Southeastern Crude Oil Price Today
62.17 USD/Barrel
1.78 (2.95%)
2024-01-22
Colorado Southeastern Crude Oil Price History
| Date | Current Price | Previous Price | Price Change | Price Change% | Price Unit |
|---|---|---|---|---|---|
| 2024-01-22 | 62.17 | 60.39 | 1.78 | 2.95% | USD/Barrel |
| 2024-01-19 | 60.39 | 61.06 | -0.67 | -1.1% | USD/Barrel |
| 2024-01-18 | 61.06 | 59.54 | 1.52 | 2.55% | USD/Barrel |
| 2024-01-17 | 59.54 | 59.38 | 0.16 | 0.27% | USD/Barrel |
| 2024-01-16 | 59.38 | 59.66 | -0.28 | -0.47% | USD/Barrel |
| 2024-01-12 | 59.66 | 59.00 | 0.66 | 1.12% | USD/Barrel |
| 2024-01-11 | 59.00 | 58.35 | 0.65 | 1.11% | USD/Barrel |
| 2024-01-10 | 58.35 | 59.22 | -0.87 | -1.47% | USD/Barrel |
| 2024-01-09 | 59.22 | 57.75 | 1.47 | 2.55% | USD/Barrel |
| 2024-01-08 | 57.75 | 60.79 | -3.04 | -5% | USD/Barrel |
| 2024-01-05 | 60.79 | 59.17 | 1.62 | 2.74% | USD/Barrel |
| 2024-01-04 | 59.17 | 59.68 | -0.51 | -0.85% | USD/Barrel |
| 2024-01-03 | 59.68 | 58.63 | 1.05 | 1.79% | USD/Barrel |
| 2024-01-02 | 58.63 | 58.63 | 0.00 | 0% | USD/Barrel |
| 2023-12-29 | 58.63 | 58.75 | -0.12 | -0.2% | USD/Barrel |
| 2023-12-28 | 58.75 | 61.09 | -2.34 | -3.83% | USD/Barrel |
| 2023-12-27 | 61.09 | 62.55 | -1.46 | -2.33% | USD/Barrel |
| 2023-12-26 | 62.55 | 60.54 | 2.01 | 3.32% | USD/Barrel |
| 2023-12-22 | 60.54 | 61.20 | -0.66 | -1.08% | USD/Barrel |
| 2023-12-20 | 61.20 | 60.42 | 0.78 | 1.29% | USD/Barrel |
| 2023-12-19 | 60.42 | 59.45 | 0.97 | 1.63% | USD/Barrel |
| 2023-12-18 | 59.45 | 58.41 | 1.04 | 1.78% | USD/Barrel |
| 2023-12-15 | 58.41 | 58.56 | -0.15 | -0.26% | USD/Barrel |
| 2023-12-14 | 58.56 | 56.45 | 2.11 | 3.74% | USD/Barrel |
| 2023-12-13 | 56.45 | 55.59 | 0.86 | 1.55% | USD/Barrel |
| 2023-12-12 | 55.59 | 55.59 | 0.00 | 0% | USD/Barrel |
| 2023-12-11 | 58.30 | 55.59 | 2.71 | 4.87% | USD/Barrel |
| 2023-12-08 | 58.21 | 56.32 | 1.89 | 3.36% | USD/Barrel |
| 2023-12-07 | 56.32 | 56.36 | -0.04 | -0.07% | USD/Barrel |
| 2023-12-05 | 59.30 | 60.02 | -0.72 | -1.2% | USD/Barrel |
The highest price in 30 days was recorded on 2023-12-26 at 62.55 USD/Barrel. The lowest price was recorded on 2023-12-12 at 55.59 USD/Barrel.