Central OK Swt Crude Oil Price Today
71.61 USD/Barrel
1.78 (2.55%)
2024-01-22
Central OK Swt Crude Oil Price History
| Date | Current Price | Previous Price | Price Change | Price Change% | Price Unit |
|---|---|---|---|---|---|
| 2024-01-22 | 71.61 | 69.83 | 1.78 | 2.55% | USD/Barrel |
| 2024-01-19 | 69.83 | 70.50 | -0.67 | -0.95% | USD/Barrel |
| 2024-01-18 | 70.50 | 68.98 | 1.52 | 2.2% | USD/Barrel |
| 2024-01-17 | 68.98 | 72.20 | -3.22 | -4.46% | USD/Barrel |
| 2024-01-16 | 72.20 | 69.10 | 3.10 | 4.49% | USD/Barrel |
| 2024-01-12 | 69.10 | 68.44 | 0.66 | 0.96% | USD/Barrel |
| 2024-01-11 | 68.44 | 67.79 | 0.65 | 0.96% | USD/Barrel |
| 2024-01-10 | 67.79 | 68.66 | -0.87 | -1.27% | USD/Barrel |
| 2024-01-09 | 68.66 | 67.19 | 1.47 | 2.19% | USD/Barrel |
| 2024-01-08 | 67.19 | 70.23 | -3.04 | -4.33% | USD/Barrel |
| 2024-01-05 | 70.23 | 69.12 | 1.11 | 1.61% | USD/Barrel |
| 2024-01-04 | 69.12 | 69.12 | 0.00 | 0% | USD/Barrel |
| 2024-01-03 | 69.12 | 66.80 | 2.32 | 3.47% | USD/Barrel |
| 2024-01-02 | 66.80 | 68.07 | -1.27 | -1.87% | USD/Barrel |
| 2023-12-29 | 68.07 | 68.19 | -0.12 | -0.18% | USD/Barrel |
| 2023-12-28 | 68.19 | 70.53 | -2.34 | -3.32% | USD/Barrel |
| 2023-12-27 | 70.53 | 71.99 | -1.46 | -2.03% | USD/Barrel |
| 2023-12-26 | 71.99 | 69.98 | 2.01 | 2.87% | USD/Barrel |
| 2023-12-22 | 69.98 | 70.64 | -0.66 | -0.93% | USD/Barrel |
| 2023-12-20 | 70.64 | 69.86 | 0.78 | 1.12% | USD/Barrel |
| 2023-12-19 | 69.86 | 68.89 | 0.97 | 1.41% | USD/Barrel |
| 2023-12-18 | 68.89 | 67.85 | 1.04 | 1.53% | USD/Barrel |
| 2023-12-15 | 67.85 | 68.00 | -0.15 | -0.22% | USD/Barrel |
| 2023-12-14 | 68.00 | 65.89 | 2.11 | 3.2% | USD/Barrel |
| 2023-12-13 | 65.89 | 65.03 | 0.86 | 1.32% | USD/Barrel |
| 2023-12-12 | 65.03 | 65.03 | 0.00 | 0% | USD/Barrel |
| 2023-12-08 | 65.76 | 65.76 | 0.00 | 0% | USD/Barrel |
| 2023-12-07 | 65.76 | 65.80 | -0.04 | -0.06% | USD/Barrel |
| 2023-12-05 | 68.74 | 69.46 | -0.72 | -1.04% | USD/Barrel |
| 2023-12-04 | 65.80 | 68.74 | -2.94 | -4.28% | USD/Barrel |
The highest price in 30 days was recorded on 2024-01-16 at 72.2 USD/Barrel. The lowest price was recorded on 2023-12-12 at 65.03 USD/Barrel.