Central MT Crude Oil Price Today
56.87 USD/Barrel
1.78 (3.23%)
2024-01-22
Central MT Crude Oil Price History
| Date | Current Price | Previous Price | Price Change | Price Change% | Price Unit |
|---|---|---|---|---|---|
| 2024-01-22 | 56.87 | 55.09 | 1.78 | 3.23% | USD/Barrel |
| 2024-01-19 | 55.09 | 55.76 | -0.67 | -1.2% | USD/Barrel |
| 2024-01-18 | 55.76 | 54.24 | 1.52 | 2.8% | USD/Barrel |
| 2024-01-17 | 54.24 | 57.46 | -3.22 | -5.6% | USD/Barrel |
| 2024-01-16 | 57.46 | 54.36 | 3.10 | 5.7% | USD/Barrel |
| 2024-01-12 | 54.36 | 53.70 | 0.66 | 1.23% | USD/Barrel |
| 2024-01-11 | 53.70 | 53.05 | 0.65 | 1.23% | USD/Barrel |
| 2024-01-10 | 53.05 | 53.92 | -0.87 | -1.61% | USD/Barrel |
| 2024-01-09 | 53.92 | 52.45 | 1.47 | 2.8% | USD/Barrel |
| 2024-01-08 | 52.45 | 55.49 | -3.04 | -5.48% | USD/Barrel |
| 2024-01-05 | 55.49 | 54.38 | 1.11 | 2.04% | USD/Barrel |
| 2024-01-04 | 54.38 | 54.38 | 0.00 | 0% | USD/Barrel |
| 2024-01-03 | 54.38 | 52.06 | 2.32 | 4.46% | USD/Barrel |
| 2024-01-02 | 52.06 | 50.16 | 1.90 | 3.79% | USD/Barrel |
| 2023-12-29 | 50.16 | 50.28 | -0.12 | -0.24% | USD/Barrel |
| 2023-12-28 | 50.28 | 52.62 | -2.34 | -4.45% | USD/Barrel |
| 2023-12-27 | 52.62 | 54.08 | -1.46 | -2.7% | USD/Barrel |
| 2023-12-26 | 54.08 | 52.07 | 2.01 | 3.86% | USD/Barrel |
| 2023-12-22 | 52.07 | 52.73 | -0.66 | -1.25% | USD/Barrel |
| 2023-12-20 | 52.73 | 51.95 | 0.78 | 1.5% | USD/Barrel |
| 2023-12-19 | 51.95 | 50.98 | 0.97 | 1.9% | USD/Barrel |
| 2023-12-18 | 50.98 | 49.94 | 1.04 | 2.08% | USD/Barrel |
| 2023-12-15 | 49.94 | 50.09 | -0.15 | -0.3% | USD/Barrel |
| 2023-12-14 | 50.09 | 47.98 | 2.11 | 4.4% | USD/Barrel |
| 2023-12-13 | 47.98 | 47.12 | 0.86 | 1.83% | USD/Barrel |
| 2023-12-12 | 47.12 | 47.12 | 0.00 | 0% | USD/Barrel |
| 2023-12-08 | 47.85 | 47.85 | 0.00 | 0% | USD/Barrel |
| 2023-12-07 | 47.85 | 47.89 | -0.04 | -0.08% | USD/Barrel |
| 2023-12-05 | 50.83 | 51.55 | -0.72 | -1.4% | USD/Barrel |
| 2023-12-04 | 47.89 | 50.83 | -2.94 | -5.78% | USD/Barrel |
The highest price in 30 days was recorded on 2024-01-16 at 57.46 USD/Barrel. The lowest price was recorded on 2023-12-12 at 47.12 USD/Barrel.