Central Louisiana Sweet Crude Oil Price Today
71.17 USD/Barrel
1.78 (2.57%)
2024-01-22
Central Louisiana Sweet Crude Oil Price History
| Date | Current Price | Previous Price | Price Change | Price Change% | Price Unit |
|---|---|---|---|---|---|
| 2024-01-22 | 71.17 | 69.39 | 1.78 | 2.57% | USD/Barrel |
| 2024-01-19 | 69.39 | 70.06 | -0.67 | -0.96% | USD/Barrel |
| 2024-01-18 | 70.06 | 68.54 | 1.52 | 2.22% | USD/Barrel |
| 2024-01-17 | 68.54 | 68.38 | 0.16 | 0.23% | USD/Barrel |
| 2024-01-16 | 68.38 | 68.66 | -0.28 | -0.41% | USD/Barrel |
| 2024-01-12 | 68.66 | 68.00 | 0.66 | 0.97% | USD/Barrel |
| 2024-01-11 | 68.00 | 67.35 | 0.65 | 0.97% | USD/Barrel |
| 2024-01-10 | 67.35 | 68.22 | -0.87 | -1.28% | USD/Barrel |
| 2024-01-09 | 68.22 | 66.75 | 1.47 | 2.2% | USD/Barrel |
| 2024-01-08 | 66.75 | 69.79 | -3.04 | -4.36% | USD/Barrel |
| 2024-01-05 | 69.79 | 68.17 | 1.62 | 2.38% | USD/Barrel |
| 2024-01-04 | 68.17 | 68.68 | -0.51 | -0.74% | USD/Barrel |
| 2024-01-03 | 68.68 | 67.63 | 1.05 | 1.55% | USD/Barrel |
| 2024-01-02 | 67.63 | 67.63 | 0.00 | 0% | USD/Barrel |
| 2023-12-29 | 67.63 | 67.75 | -0.12 | -0.18% | USD/Barrel |
| 2023-12-28 | 67.75 | 70.09 | -2.34 | -3.34% | USD/Barrel |
| 2023-12-27 | 70.09 | 71.55 | -1.46 | -2.04% | USD/Barrel |
| 2023-12-26 | 71.55 | 69.54 | 2.01 | 2.89% | USD/Barrel |
| 2023-12-22 | 69.54 | 70.20 | -0.66 | -0.94% | USD/Barrel |
| 2023-12-20 | 70.20 | 69.42 | 0.78 | 1.12% | USD/Barrel |
| 2023-12-19 | 69.42 | 68.45 | 0.97 | 1.42% | USD/Barrel |
| 2023-12-18 | 68.45 | 67.41 | 1.04 | 1.54% | USD/Barrel |
| 2023-12-15 | 67.41 | 67.56 | -0.15 | -0.22% | USD/Barrel |
| 2023-12-14 | 67.56 | 65.45 | 2.11 | 3.22% | USD/Barrel |
| 2023-12-13 | 65.45 | 64.59 | 0.86 | 1.33% | USD/Barrel |
| 2023-12-12 | 64.59 | 64.59 | 0.00 | 0% | USD/Barrel |
| 2023-12-11 | 67.30 | 64.59 | 2.71 | 4.2% | USD/Barrel |
| 2023-12-08 | 67.21 | 65.32 | 1.89 | 2.89% | USD/Barrel |
| 2023-12-07 | 65.32 | 65.36 | -0.04 | -0.06% | USD/Barrel |
| 2023-12-05 | 68.30 | 69.02 | -0.72 | -1.04% | USD/Barrel |
The highest price in 30 days was recorded on 2023-12-26 at 71.55 USD/Barrel. The lowest price was recorded on 2023-12-12 at 64.59 USD/Barrel.