Central Louisiana LCT Crude Oil Price Today
71.42 USD/Barrel
1.78 (2.56%)
2024-01-22
Central Louisiana LCT Crude Oil Price History
| Date | Current Price | Previous Price | Price Change | Price Change% | Price Unit |
|---|---|---|---|---|---|
| 2024-01-22 | 71.42 | 69.64 | 1.78 | 2.56% | USD/Barrel |
| 2024-01-19 | 69.64 | 70.31 | -0.67 | -0.95% | USD/Barrel |
| 2024-01-18 | 70.31 | 68.79 | 1.52 | 2.21% | USD/Barrel |
| 2024-01-17 | 68.79 | 68.63 | 0.16 | 0.23% | USD/Barrel |
| 2024-01-16 | 68.63 | 68.91 | -0.28 | -0.41% | USD/Barrel |
| 2024-01-12 | 68.91 | 68.25 | 0.66 | 0.97% | USD/Barrel |
| 2024-01-11 | 68.25 | 67.60 | 0.65 | 0.96% | USD/Barrel |
| 2024-01-10 | 67.60 | 68.47 | -0.87 | -1.27% | USD/Barrel |
| 2024-01-09 | 68.47 | 67.00 | 1.47 | 2.19% | USD/Barrel |
| 2024-01-08 | 67.00 | 70.04 | -3.04 | -4.34% | USD/Barrel |
| 2024-01-05 | 70.04 | 68.42 | 1.62 | 2.37% | USD/Barrel |
| 2024-01-04 | 68.42 | 68.93 | -0.51 | -0.74% | USD/Barrel |
| 2024-01-03 | 68.93 | 67.88 | 1.05 | 1.55% | USD/Barrel |
| 2024-01-02 | 67.88 | 67.88 | 0.00 | 0% | USD/Barrel |
| 2023-12-29 | 67.88 | 68.00 | -0.12 | -0.18% | USD/Barrel |
| 2023-12-28 | 68.00 | 70.34 | -2.34 | -3.33% | USD/Barrel |
| 2023-12-27 | 70.34 | 71.80 | -1.46 | -2.03% | USD/Barrel |
| 2023-12-26 | 71.80 | 69.79 | 2.01 | 2.88% | USD/Barrel |
| 2023-12-22 | 69.79 | 70.45 | -0.66 | -0.94% | USD/Barrel |
| 2023-12-20 | 70.45 | 69.67 | 0.78 | 1.12% | USD/Barrel |
| 2023-12-19 | 69.67 | 68.70 | 0.97 | 1.41% | USD/Barrel |
| 2023-12-18 | 68.70 | 67.66 | 1.04 | 1.54% | USD/Barrel |
| 2023-12-15 | 67.66 | 67.81 | -0.15 | -0.22% | USD/Barrel |
| 2023-12-14 | 67.81 | 65.70 | 2.11 | 3.21% | USD/Barrel |
| 2023-12-13 | 65.70 | 64.84 | 0.86 | 1.33% | USD/Barrel |
| 2023-12-12 | 64.84 | 64.84 | 0.00 | 0% | USD/Barrel |
| 2023-12-11 | 67.55 | 64.84 | 2.71 | 4.18% | USD/Barrel |
| 2023-12-08 | 67.46 | 65.57 | 1.89 | 2.88% | USD/Barrel |
| 2023-12-07 | 65.57 | 65.61 | -0.04 | -0.06% | USD/Barrel |
| 2023-12-05 | 68.55 | 69.27 | -0.72 | -1.04% | USD/Barrel |
The highest price in 30 days was recorded on 2023-12-26 at 71.8 USD/Barrel. The lowest price was recorded on 2023-12-12 at 64.84 USD/Barrel.