Central Kansas Sweet Crude Oil Price Today
65.27 USD/Barrel
1.78 (2.8%)
2024-01-22
Central Kansas Sweet Crude Oil Price History
| Date | Current Price | Previous Price | Price Change | Price Change% | Price Unit |
|---|---|---|---|---|---|
| 2024-01-22 | 65.27 | 63.49 | 1.78 | 2.8% | USD/Barrel |
| 2024-01-19 | 63.49 | 64.16 | -0.67 | -1.04% | USD/Barrel |
| 2024-01-18 | 64.16 | 62.64 | 1.52 | 2.43% | USD/Barrel |
| 2024-01-17 | 62.64 | 62.48 | 0.16 | 0.26% | USD/Barrel |
| 2024-01-16 | 62.48 | 62.76 | -0.28 | -0.45% | USD/Barrel |
| 2024-01-12 | 62.76 | 62.10 | 0.66 | 1.06% | USD/Barrel |
| 2024-01-11 | 62.10 | 61.45 | 0.65 | 1.06% | USD/Barrel |
| 2024-01-10 | 61.45 | 62.32 | -0.87 | -1.4% | USD/Barrel |
| 2024-01-09 | 62.32 | 60.85 | 1.47 | 2.42% | USD/Barrel |
| 2024-01-08 | 60.85 | 63.89 | -3.04 | -4.76% | USD/Barrel |
| 2024-01-05 | 63.89 | 62.27 | 1.62 | 2.6% | USD/Barrel |
| 2024-01-04 | 62.27 | 62.78 | -0.51 | -0.81% | USD/Barrel |
| 2024-01-03 | 62.78 | 61.73 | 1.05 | 1.7% | USD/Barrel |
| 2024-01-02 | 61.73 | 61.73 | 0.00 | 0% | USD/Barrel |
| 2023-12-29 | 61.73 | 61.85 | -0.12 | -0.19% | USD/Barrel |
| 2023-12-28 | 61.85 | 64.19 | -2.34 | -3.65% | USD/Barrel |
| 2023-12-27 | 64.19 | 65.65 | -1.46 | -2.22% | USD/Barrel |
| 2023-12-26 | 65.65 | 63.64 | 2.01 | 3.16% | USD/Barrel |
| 2023-12-22 | 63.64 | 64.30 | -0.66 | -1.03% | USD/Barrel |
| 2023-12-20 | 64.30 | 63.52 | 0.78 | 1.23% | USD/Barrel |
| 2023-12-19 | 63.52 | 62.55 | 0.97 | 1.55% | USD/Barrel |
| 2023-12-18 | 62.55 | 61.51 | 1.04 | 1.69% | USD/Barrel |
| 2023-12-15 | 61.51 | 61.66 | -0.15 | -0.24% | USD/Barrel |
| 2023-12-14 | 61.66 | 59.55 | 2.11 | 3.54% | USD/Barrel |
| 2023-12-13 | 59.55 | 58.69 | 0.86 | 1.47% | USD/Barrel |
| 2023-12-12 | 58.69 | 58.69 | 0.00 | 0% | USD/Barrel |
| 2023-12-11 | 61.40 | 58.69 | 2.71 | 4.62% | USD/Barrel |
| 2023-12-08 | 61.31 | 59.42 | 1.89 | 3.18% | USD/Barrel |
| 2023-12-07 | 59.42 | 59.46 | -0.04 | -0.07% | USD/Barrel |
| 2023-12-05 | 62.40 | 63.12 | -0.72 | -1.14% | USD/Barrel |
The highest price in 30 days was recorded on 2023-12-26 at 65.65 USD/Barrel. The lowest price was recorded on 2023-12-12 at 58.69 USD/Barrel.